Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.846.020,00 | 3.819.180,00 | 4.011.956,00 | -2.44% |
 Ethereum | ETH | 136.705,00 | 135.369,00 | 146.243,00 | -3.42% |
 Tether | USDT | 42,62 | 42,59 | 42,63 | 0.06% |
 XRP | XRP | 85,81 | 85,05 | 89,35 | -3.48% |
 BNB | BNB | 37.098,00 | 36.777,00 | 38.773,00 | -2.67% |
 USDC | USDC | 42,57 | 42,54 | 42,62 | -0.04% |
 Solana | SOL | 5.585,24 | 5.514,98 | 6.035,27 | -5.88% |
 Lido Staked Ether | STETH | 136.699,00 | 135.323,00 | 146.019,00 | -3.33% |
 TRON | TRX | 11,92 | 11,80 | 11,96 | 0.01% |
 Dogecoin | DOGE | 5,91 | 5,86 | 6,36 | -5.54% |
 Cardano | ADA | 18,36 | 18,31 | 20,18 | -7.07% |
 Figure Heloc | FIGR_HELOC | 43,49 | 43,12 | 44,03 | -1.2% |
 WhiteBIT Coin | WBT | 2.619,66 | 2.601,19 | 2.730,91 | -0.35% |
 Wrapped stETH | WSTETH | 167.021,00 | 165.314,00 | 178.359,00 | -3.34% |
 Wrapped Beacon ETH | WBETH | 148.418,00 | 146.863,00 | 158.442,00 | -3.35% |
 Wrapped Bitcoin | WBTC | 3.845.458,00 | 3.806.591,00 | 3.999.474,00 | -2.26% |
 Bitcoin Cash | BCH | 23.947,00 | 23.548,00 | 24.735,00 | -0.74% |
 USDS | USDS | 42,61 | 42,55 | 42,62 | 0.04% |
 Chainlink | LINK | 580,60 | 574,53 | 629,31 | -3.91% |
 Wrapped eETH | WEETH | 148.085,00 | 146.551,00 | 158.419,00 | -3.38% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,62 | 42,47 | 42,68 | 0.03% |
 LEO Token | LEO | 403,05 | 395,64 | 407,30 | -0.93% |
 WETH | WETH | 136.767,00 | 135.304,00 | 146.231,00 | -3.45% |
 Stellar | XLM | 10,31 | 10,22 | 10,99 | -3.96% |
 Hyperliquid | HYPE | 1.214,75 | 1.206,53 | 1.267,93 | -1.35% |
 Monero | XMR | 17.123,69 | 16.835,59 | 17.442,42 | 1.71% |
 Zcash | ZEC | 17.449,84 | 16.699,34 | 18.874,10 | -7.54% |
 Coinbase Wrapped BTC | CBBTC | 3.849.714,00 | 3.819.913,00 | 4.008.341,00 | -2.35% |
 Ethena USDe | USDE | 42,58 | 42,47 | 42,67 | 0.05% |
 Litecoin | LTC | 3.465,32 | 3.431,96 | 3.691,05 | -3.72% |
 Sui | SUI | 66,44 | 65,51 | 72,33 | -4.8% |
 Avalanche | AVAX | 571,31 | 565,67 | 625,57 | -8.1% |
 Hedera | HBAR | 5,57 | 5,53 | 6,01 | -4.47% |
 Shiba Inu | SHIB | 0,000355 | 0,000352 | 0,000379 | -3.11% |
 USDT0 | USDT0 | 42,60 | 42,54 | 42,67 | -0.02% |
 sUSDS | SUSDS | 45,95 | 45,22 | 46,79 | -1.01% |
 Dai | DAI | 42,63 | 42,54 | 42,66 | 0.16% |
 World Liberty Financial | WLFI | 6,30 | 6,24 | 6,67 | -3.43% |
 Toncoin | TON | 68,54 | 67,93 | 72,16 | -2.16% |
 PayPal USD | PYUSD | 42,61 | 42,56 | 42,62 | 0.07% |
 Cronos | CRO | 4,31 | 4,27 | 4,52 | -3.73% |
 Mantle | MNT | 48,57 | 47,67 | 50,52 | -1.48% |
 Ethena Staked USDe | SUSDE | 51,49 | 51,43 | 51,50 | 0.08% |
 Polkadot | DOT | 88,41 | 87,61 | 97,99 | -6.9% |
 Uniswap | UNI | 228,65 | 226,35 | 251,25 | -4.96% |
 Aave | AAVE | 8.137,87 | 7.995,37 | 8.759,60 | -4.26% |
 Bittensor | TAO | 12.190,83 | 11.960,77 | 13.181,59 | -4.13% |
 USD1 | USD1 | 42,58 | 42,53 | 42,60 | 0.06% |
 Canton | CC | 3,18 | 3,09 | 3,29 | -0.28% |
 Rain | RAIN | 0,326077 | 0,321974 | 0,345885 | 0.04% |
 Bitget Token | BGB | 153,03 | 152,31 | 154,13 | -0.18% |
 MemeCore | M | 61,26 | 60,32 | 68,14 | -3.14% |
 OKB | OKB | 4.901,53 | 4.818,46 | 5.274,43 | -2.03% |
 Falcon USD | USDF | 42,57 | 42,41 | 42,72 | 0.02% |
 Tether Gold | XAUT | 179.790,00 | 178.363,00 | 180.981,00 | 0.41% |
 NEAR Protocol | NEAR | 71,75 | 70,96 | 78,55 | -5.83% |
 Ethereum Classic | ETC | 559,80 | 555,94 | 602,66 | -4.15% |
 Aster | ASTER | 39,57 | 39,15 | 41,77 | -3.75% |
 Binance-Peg WETH | WETH | 136.689,00 | 135.303,00 | 146.332,00 | -3.44% |
 Ethena | ENA | 10,70 | 10,55 | 11,73 | -8.75% |
 Pepe | PEPE | 0,000191 | 0,000188 | 0,000209 | -6.37% |
 Jito Staked SOL | JITOSOL | 6.969,65 | 6.886,57 | 7.515,03 | -5.78% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,62 | 42,58 | 42,62 | 0.05% |
 Internet Computer | ICP | 142,29 | 140,55 | 153,85 | -6.57% |
 Pi Network | PI | 8,89 | 8,72 | 9,28 | -4.03% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 197,78 | 196,57 | 205,90 | -2.99% |
 Wrapped SOL | SOL | 5.587,46 | 5.516,17 | 6.029,04 | -5.9% |
 Pump.fun | PUMP | 0,118024 | 0,116707 | 0,131339 | -8.95% |
 Provenance Blockchain | HASH | 1,29 | 1,09 | 1,31 | 0.62% |
 syrupUSDC | SYRUPUSDC | 48,60 | 48,57 | 48,65 | 0.02% |
 HTX DAO | HTX | 0,000070 | 0,000070 | 0,000070 | 0.6% |
 Ondo | ONDO | 20,08 | 19,85 | 21,80 | -5.74% |
 Worldcoin | WLD | 25,19 | 24,84 | 27,61 | -6.76% |
 ether.fi Staked ETH | EETH | 136.770,00 | 135.438,00 | 146.541,00 | -3.45% |
 PAX Gold | PAXG | 179.739,00 | 178.877,00 | 180.961,00 | 0.17% |
 Global Dollar | USDG | 42,60 | 42,57 | 42,61 | 0.05% |
 Circle USYC | USYC | 47,31 | 47,28 | 47,31 | 0.03% |
 KuCoin | KCS | 448,55 | 443,33 | 468,10 | -0.74% |
 Rocket Pool ETH | RETH | 157.080,00 | 155.365,00 | 167.969,00 | -3.36% |
 syrupUSDT | SYRUPUSDT | 47,13 | 47,10 | 47,20 | 0.01% |
 BFUSD | BFUSD | 42,58 | 42,54 | 42,59 | 0.07% |
 Ripple USD | RLUSD | 42,60 | 42,55 | 42,63 | 0.05% |
 Kaspa | KAS | 2,06 | 2,01 | 2,19 | -4.72% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,60 | 42,57 | 42,63 | 0.04% |
 Aptos | APT | 73,68 | 72,24 | 80,51 | -5.73% |
 POL (ex-MATIC) | POL | 5,12 | 5,04 | 5,46 | -4.16% |
 Sky | SKY | 2,33 | 2,30 | 2,43 | -1.37% |
 Gate | GT | 440,71 | 440,15 | 454,57 | -2.05% |
 Quant | QNT | 3.535,78 | 3.529,58 | 3.694,23 | -4.2% |
 Wrapped BNB | WBNB | 37.099,00 | 36.744,00 | 38.786,00 | -2.64% |
 Arbitrum | ARB | 8,84 | 8,70 | 9,71 | -5.47% |
 Kelp DAO Restaked ETH | RSETH | 144.740,00 | 143.303,00 | 154.865,00 | -3.41% |
 Algorand | ALGO | 5,55 | 5,52 | 6,00 | -4.31% |
 Binance Staked SOL | BNSOL | 6.069,23 | 5.991,27 | 6.566,52 | -5.96% |
 Official Trump | TRUMP | 241,11 | 239,17 | 251,56 | -3.92% |
 Liquid Staked ETH | LSETH | 146.335,00 | 145.464,00 | 155.229,00 | -3.39% |
 Cosmos Hub | ATOM | 93,29 | 92,34 | 100,55 | -4.22% |
 Function FBTC | FBTC | 3.826.459,00 | 3.792.369,00 | 4.000.749,00 | -2.67% |
 VeChain | VET | 0,51 | 0,498639 | 0,55 | -5.55% |
 Filecoin | FIL | 59,81 | 58,63 | 65,71 | -7.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ether.fi Staked ETH | EETH | 136.770,00 | 278,57% |
| Wrapped eETH | WEETH | 148.085,00 | 9,44% |
| Falcon USD | USDF | 42,57 | 1,34% |
| Monero | XMR | 17.123,69 | 1,87% |
| Provenance Blockchain | HASH | 1,29 | 0,78% |
| HTX DAO | HTX | 0,000070 | 0,64% |
| USD1 | USD1 | 42,58 | 0,485720% |
| USDS | USDS | 42,61 | 0,343050% |
| Dai | DAI | 42,63 | 0,322880% |
| PayPal USD | PYUSD | 42,61 | 0,248350% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 17.123,69 | 1,71% |
| Provenance Blockchain | HASH | 1,29 | 0,62% |
| HTX DAO | HTX | 0,000070 | 0,60% |
| PAX Gold | PAXG | 179.739,00 | 0,166650% |
| Dai | DAI | 42,63 | 0,155760% |
| Tether Gold | XAUT | 179.790,00 | 0,405400% |
| Ethena Staked USDe | SUSDE | 51,49 | 0,079970% |
| PayPal USD | PYUSD | 42,61 | 0,074230% |
| BFUSD | BFUSD | 42,58 | 0,067230% |
| USD1 | USD1 | 42,58 | 0,059660% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,118024 | -8,95% |
| Ethena | ENA | 10,70 | -8,75% |
| Avalanche | AVAX | 571,31 | -8,10% |
| Zcash | ZEC | 17.449,84 | -7,54% |
| Filecoin | FIL | 59,81 | -7,19% |
| Cardano | ADA | 18,36 | -7,07% |
| Polkadot | DOT | 88,41 | -6,90% |
| Worldcoin | WLD | 25,19 | -6,76% |
| Internet Computer | ICP | 142,29 | -6,57% |
| Pepe | PEPE | 0,000191 | -6,37% |